Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (OP: NSRCF )

0.6888 +0.0208 (+3.11%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0713 0.0713 0.0713 273,271 +0.00(+1.86%)
Dec 30, 2020 0.0690 0.0710 0.0681 0.0700 273,271 +0.00(+3.09%)
Dec 29, 2020 0.0704 0.0704 0.0677 0.0679 61,851 +0.00(+3.98%)
Dec 28, 2020 0.0668 0.0680 0.0618 0.0653 98,985 -0.00(-2.25%)
Dec 24, 2020 0.0700 0.0700 0.0657 0.0668 56,800 -0.00(-1.91%)
Dec 23, 2020 0.0691 0.0701 0.0681 0.0681 641,911 +0.00(+1.64%)
Dec 22, 2020 0.0710 0.0710 0.0649 0.0670 816,553 +0.00(+4.36%)
Dec 21, 2020 0.0710 0.0710 0.0638 0.0642 485,382 -0.00(-2.43%)
Dec 18, 2020 0.0610 0.0664 0.0547 0.0658 1,392,200 +0.00(+7.87%)
Dec 17, 2020 0.0610 0.0674 0.0610 0.0610 394,687 +0.00(+0.00%)
Dec 16, 2020 0.0610 0.0625 0.0590 0.0610 188,005 -0.00(-4.84%)
Dec 15, 2020 0.0680 0.0680 0.0610 0.0641 144,280 +0.00(+1.75%)
Dec 14, 2020 0.0614 0.0630 0.0614 0.0630 824,348 +0.00(+2.61%)
Dec 11, 2020 0.0546 0.0624 0.0546 0.0614 255,700 +0.00(+4.07%)
Dec 10, 2020 0.0589 0.0616 0.0511 0.0590 237,272 +0.00(+4.61%)
Dec 09, 2020 0.0570 0.0570 0.0500 0.0564 71,642 -0.00(-2.08%)
Dec 08, 2020 0.0509 0.0576 0.0509 0.0576 28,080 -0.00(-3.68%)
Dec 07, 2020 0.0630 0.0630 0.0495 0.0598 155,122 -0.00(-0.33%)
Dec 04, 2020 0.0586 0.0600 0.0472 0.0600 80,000 +0.00(+8.11%)
Dec 03, 2020 0.0490 0.0582 0.0490 0.0555 195,000 +0.00(+0.91%)
Dec 02, 2020 0.0500 0.0563 0.0492 0.0550 1,950,038 +0.00(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.