Indicators

Camber Energy Inc (NY: CEI )

0.1735 +0.0038 (+2.24%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.50	52.00	47.00	51.00	6,414	-2.00(-3.77%)
Feb 27, 2020	55.00	55.00	46.50	53.00	8,759	-6.00(-10.17%)
Feb 26, 2020	59.50	63.50	59.00	59.00	3,662	+0.00(+0.00%)
Feb 25, 2020	66.00	68.00	54.00	59.00	5,694	-5.50(-8.53%)
Feb 24, 2020	67.00	69.50	63.00	64.50	7,534	-7.50(-10.42%)
Feb 21, 2020	72.00	73.50	67.50	72.00	3,830	+0.50(+0.70%)
Feb 20, 2020	71.00	74.00	70.00	71.50	6,141	-3.00(-4.03%)
Feb 19, 2020	76.50	78.50	71.00	74.50	10,759	-4.50(-5.70%)
Feb 18, 2020	82.00	83.50	76.50	79.00	5,687	-2.50(-3.07%)
Feb 14, 2020	81.50	83.50	81.00	81.50	2,976	-1.50(-1.81%)
Feb 13, 2020	80.50	84.00	80.50	83.00	4,440	-1.00(-1.19%)
Feb 12, 2020	82.50	86.50	80.00	84.00	6,806	+4.00(+5.00%)
Feb 11, 2020	79.50	86.50	79.00	80.00	7,267	-2.00(-2.44%)
Feb 10, 2020	85.50	86.00	78.50	82.00	5,247	-4.00(-4.65%)
Feb 07, 2020	85.00	89.50	84.50	86.00	4,374	-1.50(-1.71%)
Feb 06, 2020	83.50	90.50	83.50	87.50	8,997	-2.50(-2.78%)
Feb 05, 2020	92.50	100.00	85.00	90.00	63,171	+8.00(+9.76%)
Feb 04, 2020	78.00	85.00	78.00	82.00	4,852	+1.50(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.