Indicators

American Vanguard Corp (NY: AVD )

9.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.03	15.41	14.54	14.90	130,629	-0.80(-5.10%)
Feb 27, 2020	15.42	16.09	15.12	15.70	183,517	-0.10(-0.62%)
Feb 26, 2020	15.79	16.00	15.56	15.79	70,023	+0.15(+0.94%)
Feb 25, 2020	16.35	16.43	15.63	15.65	58,613	-0.74(-4.53%)
Feb 24, 2020	16.41	16.54	16.19	16.39	78,466	-0.56(-3.29%)
Feb 21, 2020	16.91	17.07	16.61	16.95	93,467	-0.01(-0.06%)
Feb 20, 2020	17.19	17.39	16.90	16.96	67,535	-0.33(-1.92%)
Feb 19, 2020	17.36	17.52	17.24	17.29	47,658	-0.02(-0.11%)
Feb 18, 2020	17.76	17.85	17.09	17.31	65,157	-0.56(-3.12%)
Feb 14, 2020	17.02	17.90	17.02	17.87	102,271	+0.81(+4.75%)
Feb 13, 2020	17.08	17.18	16.85	17.06	113,664	-0.09(-0.51%)
Feb 12, 2020	17.34	17.50	17.13	17.14	88,522	-0.14(-0.79%)
Feb 11, 2020	17.76	17.99	17.28	17.28	99,584	-0.56(-3.12%)
Feb 10, 2020	17.73	17.99	17.71	17.84	135,342	+0.01(+0.05%)
Feb 07, 2020	18.56	18.56	17.71	17.83	72,890	-0.83(-4.45%)
Feb 06, 2020	18.94	19.01	18.55	18.66	116,723	-0.42(-2.20%)
Feb 05, 2020	18.56	19.11	18.37	19.08	97,612	+0.63(+3.44%)
Feb 04, 2020	18.32	18.52	18.10	18.44	66,726	+0.34(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.