Indicators

Northwest Natural Gas Company (NY: NWN )

38.49 +0.34 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.07	58.08	54.61	55.21	490,560	-3.78(-6.40%)
Feb 27, 2020	61.15	61.63	58.95	58.99	404,472	-2.68(-4.34%)
Feb 26, 2020	62.59	63.03	61.60	61.67	298,223	-0.86(-1.37%)
Feb 25, 2020	63.40	63.77	62.46	62.52	224,436	-0.96(-1.51%)
Feb 24, 2020	63.79	63.87	62.93	63.48	239,977	-0.86(-1.33%)
Feb 21, 2020	64.30	64.58	64.01	64.34	285,187	+0.26(+0.41%)
Feb 20, 2020	63.93	64.18	63.41	64.08	175,680	-0.06(-0.09%)
Feb 19, 2020	64.18	64.47	63.94	64.13	157,895	-0.42(-0.65%)
Feb 18, 2020	64.22	64.86	63.90	64.55	189,709	+0.50(+0.77%)
Feb 14, 2020	63.73	64.08	63.29	64.06	149,383	+0.61(+0.97%)
Feb 13, 2020	62.30	63.45	62.09	63.45	260,516	+1.06(+1.70%)
Feb 12, 2020	62.33	62.50	61.67	62.39	241,995	+0.12(+0.19%)
Feb 11, 2020	62.08	62.47	61.99	62.27	228,927	+0.27(+0.43%)
Feb 10, 2020	62.09	62.25	61.60	62.00	312,320	+0.14(+0.23%)
Feb 07, 2020	62.24	62.44	61.72	61.86	276,967	-0.42(-0.67%)
Feb 06, 2020	62.74	62.90	62.26	62.28	209,155	-0.45(-0.71%)
Feb 05, 2020	62.96	63.39	62.69	62.72	302,589	-0.28(-0.44%)
Feb 04, 2020	63.11	63.44	62.72	63.00	306,478	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.