Indicators

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	360.91	372.50	358.87	368.72	1,691,700	-1.75(-0.47%)
Feb 27, 2020	371.24	380.93	370.06	370.47	1,110,173	-7.22(-1.91%)
Feb 26, 2020	379.50	384.21	376.72	377.69	807,259	+0.34(+0.09%)
Feb 25, 2020	389.71	390.90	376.75	377.35	1,005,763	-10.42(-2.69%)
Feb 24, 2020	386.15	391.29	385.48	387.77	758,248	-3.73(-0.95%)
Feb 21, 2020	393.30	394.21	389.37	391.50	641,900	-3.68(-0.93%)
Feb 20, 2020	391.15	395.72	388.69	395.18	1,095,975	+3.03(+0.77%)
Feb 19, 2020	394.96	398.11	390.50	392.15	781,890	-3.84(-0.97%)
Feb 18, 2020	393.23	399.36	391.31	395.99	1,095,345	+5.10(+1.30%)
Feb 14, 2020	393.59	396.01	389.77	390.89	899,000	-1.71(-0.44%)
Feb 13, 2020	391.84	396.23	391.84	392.60	723,684	+0.13(+0.03%)
Feb 12, 2020	391.19	393.26	389.33	392.47	840,814	+2.71(+0.70%)
Feb 11, 2020	388.13	394.33	387.77	389.76	1,255,384	-1.55(-0.40%)
Feb 10, 2020	385.33	392.00	385.33	391.31	845,676	+3.62(+0.93%)
Feb 07, 2020	396.28	397.49	386.18	387.69	1,187,900	-10.44(-2.62%)
Feb 06, 2020	404.28	412.49	388.42	398.13	2,185,143	-21.08(-5.03%)
Feb 05, 2020	410.53	421.71	410.27	419.21	937,754	+11.62(+2.85%)
Feb 04, 2020	409.78	415.96	407.47	407.59	666,514	+1.36(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.