Indicators

Bombardier Inc (TSX: BBD-A )

78.96 -0.30 (-0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.100	1.160	1.010	1.020	438,432	-0.16(-13.56%)
Feb 27, 2020	1.210	1.220	1.140	1.180	256,687	-0.05(-4.07%)
Feb 26, 2020	1.290	1.290	1.230	1.230	370,997	-0.03(-2.38%)
Feb 25, 2020	1.280	1.360	1.250	1.260	306,024	-0.02(-1.56%)
Feb 24, 2020	1.260	1.280	1.230	1.280	376,229	-0.03(-2.29%)
Feb 21, 2020	1.460	1.460	1.310	1.310	462,375	-0.15(-10.27%)
Feb 20, 2020	1.490	1.520	1.460	1.460	197,232	-0.04(-2.67%)
Feb 19, 2020	1.540	1.590	1.490	1.500	266,885	-0.02(-1.32%)
Feb 18, 2020	1.830	1.840	1.470	1.520	895,546	-0.18(-10.59%)
Feb 14, 2020		1.700	1.700	1.700	0	-0.04(-2.30%)
Feb 13, 2020	1.610	1.760	1.480	1.740	778,617	+0.11(+6.75%)
Feb 12, 2020	1.450	1.650	1.450	1.630	493,627	+0.16(+10.88%)
Feb 11, 2020	1.550	1.550	1.450	1.470	155,551	-0.07(-4.55%)
Feb 10, 2020	1.540	1.580	1.520	1.540	322,547	+0.02(+1.32%)
Feb 07, 2020	1.440	1.540	1.430	1.520	259,740	+0.05(+3.40%)
Feb 06, 2020	1.450	1.560	1.450	1.470	248,361	-0.04(-2.65%)
Feb 05, 2020	1.550	1.580	1.470	1.510	498,105	-0.07(-4.43%)
Feb 04, 2020	1.380	1.580	1.370	1.580	717,630	+0.20(+14.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.