Indicators

Meta Platforms Inc (NQ: META )

465.68 +13.72 (+3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	182.51	192.54	181.63	192.27	32,617,972	+2.72(+1.43%)
Feb 27, 2020	191.62	195.67	189.30	189.55	21,664,770	-7.44(-3.78%)
Feb 26, 2020	196.98	201.00	195.28	196.99	16,542,073	+0.43(+0.22%)
Feb 25, 2020	202.04	203.28	195.74	196.56	21,431,450	-3.95(-1.97%)
Feb 24, 2020	201.59	203.43	197.96	200.51	23,048,934	-9.45(-4.50%)
Feb 21, 2020	213.25	214.01	208.61	209.96	14,113,359	-4.40(-2.05%)
Feb 20, 2020	216.29	218.53	212.72	214.35	13,108,249	-2.91(-1.34%)
Feb 19, 2020	217.76	218.09	215.88	217.26	12,133,930	-0.31(-0.14%)
Feb 18, 2020	213.32	217.75	213.17	217.57	15,626,287	+3.62(+1.69%)
Feb 14, 2020	213.77	214.70	212.43	213.95	10,753,097	+1.04(+0.49%)
Feb 13, 2020	209.30	214.10	208.96	212.91	15,401,000	+2.38(+1.13%)
Feb 12, 2020	207.63	211.00	207.18	210.54	13,783,834	+3.57(+1.72%)
Feb 11, 2020	209.97	210.64	206.29	206.97	25,024,816	-5.86(-2.76%)
Feb 10, 2020	211.30	213.57	210.44	212.83	11,842,993	+0.73(+0.34%)
Feb 07, 2020	210.08	212.59	209.71	212.10	12,255,489	+1.48(+0.70%)
Feb 06, 2020	210.25	210.97	209.12	210.63	10,569,074	+0.74(+0.35%)
Feb 05, 2020	212.28	212.50	208.49	209.89	12,536,581	+0.28(+0.13%)
Feb 04, 2020	206.40	210.38	204.98	209.61	19,633,178	+5.63(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.