Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	175.29	181.00	174.01	175.70	1,074,115	-4.01(-2.23%)
Mar 30, 2020	179.51	182.68	166.60	179.71	1,223,271	+5.26(+3.02%)
Mar 27, 2020	178.01	182.31	171.47	174.45	1,600,500	-14.38(-7.62%)
Mar 26, 2020	194.87	201.75	184.56	188.83	1,945,095	-3.05(-1.59%)
Mar 25, 2020	180.00	201.30	180.00	191.88	2,198,848	+14.29(+8.05%)
Mar 24, 2020	157.98	179.15	154.05	177.59	2,001,089	+34.35(+23.98%)
Mar 23, 2020	149.45	155.00	140.34	143.24	1,596,232	-4.82(-3.26%)
Mar 20, 2020	156.35	164.95	143.90	148.06	3,077,300	+1.07(+0.73%)
Mar 19, 2020	128.81	153.65	124.33	146.99	2,638,331	+18.47(+14.37%)
Mar 18, 2020	144.72	149.06	124.05	128.52	2,365,656	-26.08(-16.87%)
Mar 17, 2020	164.16	164.83	141.27	154.60	2,258,353	-6.94(-4.30%)
Mar 16, 2020	183.02	187.99	160.00	161.54	1,936,005	-45.52(-21.98%)
Mar 13, 2020	227.19	229.25	193.65	207.06	2,502,800	+8.52(+4.29%)
Mar 12, 2020	198.92	214.14	190.83	198.54	2,370,662	-22.67(-10.25%)
Mar 11, 2020	232.57	234.61	218.40	221.21	1,416,813	-17.85(-7.47%)
Mar 10, 2020	245.71	248.52	224.31	239.06	1,074,440	+3.36(+1.43%)
Mar 09, 2020	237.44	244.14	230.00	235.70	1,823,474	-20.88(-8.14%)
Mar 06, 2020	252.41	258.09	248.15	256.58	1,230,300	-0.56(-0.22%)
Mar 05, 2020	260.96	263.67	252.97	257.14	1,096,539	-11.70(-4.35%)
Mar 04, 2020	260.32	269.30	258.76	268.84	856,464	+12.14(+4.73%)
Mar 03, 2020	259.33	267.00	255.68	256.70	1,062,768	-4.29(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ulta Beauty Inc (NQ: ULTA )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Ulta Beauty Inc (NQ: ULTA )

Historical Prices

Sections

Services

Contact Information