Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.788 -0.052 (-2.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 505.00 560.00 500.00 535.00 541 +16.00(+3.08%)
Mar 30, 2020 542.00 600.00 500.00 519.00 2,196 -62.00(-10.67%)
Mar 27, 2020 620.00 625.00 565.00 581.00 867 -91.00(-13.54%)
Mar 26, 2020 614.00 760.00 531.00 672.00 3,230 +23.00(+3.54%)
Mar 25, 2020 574.00 657.00 525.00 649.00 1,763 +75.00(+13.07%)
Mar 24, 2020 611.00 626.00 472.00 574.00 1,874 -89.00(-13.42%)
Mar 23, 2020 663.00 702.00 611.00 663.00 886 -5.00(-0.75%)
Mar 20, 2020 1100 1146 624.00 668.00 5,172 -262.00(-28.17%)
Mar 19, 2020 1250 1296 690.00 930.00 7,159 +25.00(+2.76%)
Mar 18, 2020 525.00 1693 464.00 905.00 10,807 +429.00(+90.13%)
Mar 17, 2020 466.00 530.00 458.00 476.00 384 +10.00(+2.15%)
Mar 16, 2020 363.00 473.26 353.83 466.00 513 +55.00(+13.38%)
Mar 13, 2020 402.00 478.99 321.00 411.00 259 -5.00(-1.20%)
Mar 12, 2020 561.00 574.00 402.00 416.00 252 -145.01(-25.85%)
Mar 11, 2020 563.00 576.87 543.00 561.01 33 -59.99(-9.66%)
Mar 10, 2020 590.00 624.99 590.00 621.00 92 +15.00(+2.48%)
Mar 09, 2020 700.00 700.00 586.00 606.00 90 -54.00(-8.18%)
Mar 06, 2020 661.00 684.00 651.01 660.00 39 -7.00(-1.05%)
Mar 05, 2020 672.00 714.76 665.00 667.00 56 -28.23(-4.06%)
Mar 04, 2020 681.00 722.26 672.55 695.23 47 +14.23(+2.09%)
Mar 03, 2020 687.00 735.00 681.00 681.00 52 -19.00(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.