Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 542.70 544.40 538.24 539.40 0 -14.06(-2.54%)
Apr 29, 2020 547.48 557.30 547.48 553.46 0 +15.81(+2.94%)
Apr 28, 2020 538.49 542.72 530.91 537.65 0 +9.60(+1.82%)
Apr 27, 2020 515.03 529.58 515.03 528.05 0 +13.02(+2.53%)
Apr 24, 2020 511.48 516.69 504.99 515.03 0 +8.16(+1.61%)
Apr 23, 2020 507.23 517.07 505.09 506.87 0 +3.32(+0.66%)
Apr 22, 2020 502.44 506.13 497.65 503.55 0 +11.71(+2.38%)
Apr 21, 2020 492.70 497.05 489.41 491.84 0 -12.46(-2.47%)
Apr 20, 2020 518.13 518.41 503.44 504.30 0 -13.83(-2.67%)
Apr 17, 2020 511.67 519.07 509.72 518.13 0 +21.52(+4.33%)
Apr 16, 2020 498.97 501.32 488.74 496.61 0 -2.36(-0.47%)
Apr 15, 2020 508.04 508.04 496.49 498.97 0 -25.54(-4.87%)
Apr 14, 2020 528.36 532.72 520.62 524.51 0 +7.52(+1.45%)
Apr 13, 2020 531.79 531.79 510.27 516.99 0 -14.80(-2.78%)
Apr 10, 2020 531.79 531.79 531.79 531.79 0 +0.00(+0.00%)
Apr 09, 2020 516.95 535.78 516.95 531.79 0 +18.15(+3.53%)
Apr 08, 2020 487.12 515.79 487.12 513.64 0 +26.52(+5.44%)
Apr 07, 2020 472.81 503.71 472.81 487.12 0 +14.31(+3.03%)
Apr 06, 2020 437.41 475.68 437.41 472.81 0 +35.40(+8.09%)
Apr 03, 2020 444.42 451.24 435.50 437.41 0 -8.21(-1.84%)
Apr 02, 2020 438.63 457.02 436.96 445.62 0 +6.99(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.