Indicators

Global Tech Industries Group Inc (OP: GTII )

0.1457 -0.0142 (-8.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0168	0.0239	0.0168	0.0239	13,942	+0.01(+49.38%)
Apr 29, 2020	0.0175	0.0214	0.0160	0.0160	16,007	-0.00(-11.11%)
Apr 28, 2020	0.0180	0.0180	0.0180	0.0180	6,110	+0.00(+2.86%)
Apr 27, 2020	0.0214	0.0214	0.0170	0.0175	29,550	-0.00(-18.22%)
Apr 24, 2020	0.0223	0.0223	0.0170	0.0214	15,100	+0.00(+14.44%)
Apr 23, 2020	0.0149	0.0223	0.0149	0.0187	2,925	+0.00(+25.50%)
Apr 22, 2020	0.0235	0.0235	0.0149	0.0149	18,110	+0.00(+0.00%)
Apr 21, 2020	0.0200	0.0239	0.0141	0.0149	30,207	-0.01(-25.50%)
Apr 20, 2020	0.0130	0.0210	0.0130	0.0200	16,716	+0.00(+0.00%)
Apr 17, 2020	0.0199	0.0239	0.0185	0.0200	12,600	+0.01(+43.88%)
Apr 16, 2020	0.0199	0.0200	0.0139	0.0139	2,500	-0.00(-13.13%)
Apr 15, 2020	0.0199	0.0199	0.0160	0.0160	900	+0.00(+0.00%)
Apr 13, 2020		0.0160	0.0160	0.0160	0	-0.01(-33.33%)
Apr 09, 2020	0.0200	0.0240	0.0200	0.0240	23,500	+0.00(+20.00%)
Apr 08, 2020	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Apr 06, 2020		0.0200	0.0200	0.0200	0	+0.00(+25.00%)
Apr 03, 2020	0.0199	0.0200	0.0160	0.0160	30,300	+0.00(+0.00%)
Apr 02, 2020	0.0200	0.0200	0.0160	0.0160	8,300	-0.00(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.