Indicators

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2822 -0.0121 (-4.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.830	2.930	2.760	2.930	7,460	+0.10(+3.53%)
Apr 29, 2020	2.771	2.830	2.724	2.830	20,981	+0.03(+1.07%)
Apr 28, 2020	2.760	2.800	2.620	2.800	41,876	-0.10(-3.45%)
Apr 27, 2020	2.900	2.900	2.810	2.900	20,262	+0.06(+2.11%)
Apr 24, 2020	2.870	2.870	2.763	2.840	24,400	+0.05(+1.79%)
Apr 23, 2020	2.900	2.900	2.740	2.790	5,597	+0.02(+0.72%)
Apr 22, 2020	2.800	2.920	2.730	2.770	27,581	-0.13(-4.48%)
Apr 21, 2020	2.770	3.020	2.720	2.900	25,441	+0.13(+4.69%)
Apr 20, 2020	2.910	2.950	2.760	2.770	16,306	-0.23(-7.67%)
Apr 17, 2020	3.100	3.110	2.920	3.000	7,800	-0.08(-2.60%)
Apr 16, 2020	2.920	3.080	2.850	3.080	10,911	+0.20(+6.94%)
Apr 15, 2020	2.950	3.060	2.810	2.880	28,393	-0.16(-5.26%)
Apr 14, 2020	2.870	3.390	2.820	3.040	71,280	+0.16(+5.56%)
Apr 13, 2020	2.980	2.980	2.760	2.880	24,071	-0.11(-3.54%)
Apr 09, 2020	2.890	3.110	2.710	2.986	72,800	-0.01(-0.48%)
Apr 08, 2020	2.870	3.670	2.840	3.000	472,485	+0.31(+11.52%)
Apr 06, 2020		2.690	2.690	2.690	0	+0.04(+1.51%)
Apr 03, 2020	2.700	2.790	2.470	2.650	10,800	+0.05(+1.93%)
Apr 02, 2020	2.780	2.780	2.500	2.600	28,446	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.