Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3983 -0.0167 (-4.02%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.580 4.580 4.290 4.360 21,743 -0.06(-1.36%)
Apr 29, 2020 4.480 4.540 4.380 4.420 18,338 +0.11(+2.55%)
Apr 28, 2020 4.390 4.480 4.280 4.310 30,114 -0.09(-2.05%)
Apr 27, 2020 4.620 4.706 4.355 4.400 41,198 -0.13(-2.87%)
Apr 24, 2020 4.230 4.540 4.223 4.530 27,600 +0.29(+6.84%)
Apr 23, 2020 4.360 4.650 4.240 4.240 39,763 -0.13(-2.97%)
Apr 22, 2020 4.520 4.545 4.270 4.370 35,378 -0.14(-3.10%)
Apr 21, 2020 5.250 5.250 4.480 4.510 54,665 -0.47(-9.44%)
Apr 20, 2020 4.740 5.345 4.700 4.980 92,297 +0.21(+4.40%)
Apr 17, 2020 4.560 4.890 4.470 4.770 68,000 +0.28(+6.24%)
Apr 16, 2020 4.320 4.540 4.150 4.490 102,481 +0.20(+4.66%)
Apr 15, 2020 4.190 4.340 3.920 4.290 43,880 +0.09(+2.14%)
Apr 14, 2020 4.270 4.500 4.130 4.200 52,258 +0.04(+0.96%)
Apr 13, 2020 3.710 4.220 3.620 4.160 51,622 +0.48(+13.04%)
Apr 09, 2020 3.680 3.800 3.410 3.680 76,500 +0.13(+3.66%)
Apr 08, 2020 3.410 3.690 3.345 3.550 767,039 +0.13(+3.80%)
Apr 07, 2020 3.310 3.500 3.220 3.420 133,494 +0.16(+4.91%)
Apr 06, 2020 3.500 3.500 3.217 3.260 38,445 +0.02(+0.62%)
Apr 03, 2020 3.220 3.480 3.170 3.240 22,700 +0.02(+0.62%)
Apr 02, 2020 3.240 3.420 3.120 3.220 53,311 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.