Indicators

Terreno Realty Corp (NY: TRNO )

58.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.69	46.88	45.95	46.49	581,178	-0.63(-1.33%)
May 28, 2020	47.45	47.45	46.60	47.12	484,158	+0.38(+0.82%)
May 27, 2020	46.62	46.76	45.62	46.73	537,392	+1.24(+2.71%)
May 26, 2020	45.08	45.51	44.61	45.50	461,782	+2.04(+4.70%)
May 22, 2020	43.88	44.08	43.03	43.46	337,387	-0.21(-0.48%)
May 21, 2020	43.34	44.13	42.85	43.66	414,650	+0.31(+0.71%)
May 20, 2020	43.90	44.02	43.10	43.36	457,958	-0.03(-0.06%)
May 19, 2020	43.26	44.11	43.10	43.38	468,621	+0.00(+0.00%)
May 18, 2020	43.03	44.18	42.74	43.38	634,894	+1.75(+4.21%)
May 15, 2020	41.72	42.04	40.91	41.63	593,510	-0.45(-1.06%)
May 14, 2020	41.69	42.11	40.44	42.07	697,321	-0.51(-1.19%)
May 13, 2020	43.81	43.81	42.34	42.58	753,117	-1.58(-3.58%)
May 12, 2020	46.65	46.72	44.08	44.16	471,964	-2.52(-5.39%)
May 11, 2020	46.47	47.42	45.82	46.68	603,487	-0.39(-0.83%)
May 08, 2020	47.57	48.03	46.72	47.07	567,964	+0.37(+0.80%)
May 07, 2020	48.66	49.91	46.44	46.70	465,615	-1.09(-2.28%)
May 06, 2020	48.79	49.09	47.71	47.79	239,671	-0.91(-1.87%)
May 05, 2020	48.39	49.24	48.12	48.70	323,789	+0.93(+1.94%)
May 04, 2020	47.98	48.39	47.17	47.77	497,048	-1.04(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.