Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.33 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.786	9.828	9.699	9.745	194,088	-0.03(-0.28%)
May 28, 2020	9.612	9.772	9.612	9.772	254,517	+0.13(+1.37%)
May 27, 2020	9.612	9.640	9.516	9.640	177,277	+0.09(+0.95%)
May 26, 2020	9.494	9.592	9.494	9.550	185,953	+0.13(+1.33%)
May 22, 2020	9.376	9.446	9.341	9.425	256,818	+0.06(+0.67%)
May 21, 2020	9.265	9.369	9.265	9.362	111,444	+0.06(+0.67%)
May 20, 2020	9.188	9.300	9.182	9.300	394,753	+0.14(+1.52%)
May 19, 2020	9.147	9.201	9.119	9.161	208,921	+0.00(+0.00%)
May 18, 2020	9.154	9.182	9.119	9.161	182,657	+0.17(+1.85%)
May 15, 2020	8.945	9.063	8.941	8.994	167,902	-0.01(-0.15%)
May 14, 2020	9.049	9.049	8.948	9.008	380,000	-0.09(-1.04%)
May 13, 2020	9.220	9.226	9.075	9.103	310,343	-0.12(-1.27%)
May 12, 2020	9.309	9.323	9.164	9.220	529,112	-0.01(-0.15%)
May 11, 2020	9.282	9.306	9.226	9.233	220,249	-0.09(-0.96%)
May 08, 2020	9.323	9.405	9.220	9.323	215,963	+0.06(+0.67%)
May 07, 2020	9.350	9.405	9.240	9.261	282,819	-0.01(-0.07%)
May 06, 2020	9.247	9.316	9.235	9.268	333,444	+0.02(+0.22%)
May 05, 2020	9.123	9.275	9.096	9.247	314,617	+0.19(+2.13%)
May 04, 2020	9.075	9.089	8.985	9.054	491,353	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.