Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.88	13.09	12.81	12.98	3,935,709	-0.06(-0.49%)
May 28, 2020	13.02	13.15	12.74	13.04	2,762,623	+0.15(+1.16%)
May 27, 2020	13.09	13.19	12.64	12.90	3,420,944	+0.27(+2.18%)
May 26, 2020	12.18	12.65	12.07	12.62	2,886,922	+0.96(+8.23%)
May 22, 2020	11.76	11.78	11.48	11.66	2,646,999	-0.05(-0.41%)
May 21, 2020	11.20	11.77	11.20	11.71	3,355,058	+0.41(+3.63%)
May 20, 2020	11.31	11.38	11.10	11.30	5,813,764	+0.20(+1.77%)
May 19, 2020	11.34	11.41	11.02	11.10	4,591,182	-0.31(-2.73%)
May 18, 2020	11.25	11.56	11.23	11.41	4,933,694	+0.72(+6.76%)
May 15, 2020	10.66	10.71	10.34	10.69	7,977,558	-0.10(-0.94%)
May 14, 2020	10.40	10.83	10.15	10.79	4,667,795	+0.10(+0.94%)
May 13, 2020	11.26	11.32	10.63	10.69	2,249,233	-0.71(-6.19%)
May 12, 2020	12.16	12.16	11.40	11.40	2,699,010	-0.71(-5.83%)
May 11, 2020	12.18	12.26	11.78	12.10	2,561,249	-0.27(-2.21%)
May 08, 2020	12.30	12.42	12.14	12.38	1,483,826	+0.36(+3.03%)
May 07, 2020	12.01	12.22	11.85	12.01	1,742,475	+0.22(+1.87%)
May 06, 2020	12.07	12.09	11.71	11.79	1,913,582	-0.20(-1.67%)
May 05, 2020	12.26	12.38	11.96	11.99	2,522,804	-0.11(-0.88%)
May 04, 2020	12.02	12.18	11.90	12.10	1,974,300	-0.16(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.