Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 13.50 14.62 13.33 14.47 2,453,300 +0.74(+5.39%)
May 28, 2020 14.51 14.75 13.53 13.73 2,098,610 -0.22(-1.58%)
May 27, 2020 13.44 14.21 13.31 13.95 2,580,426 +0.90(+6.90%)
May 26, 2020 14.10 15.78 12.78 13.05 5,366,470 +0.21(+1.64%)
May 22, 2020 11.72 13.05 11.54 12.84 3,196,700 +1.56(+13.83%)
May 21, 2020 10.40 11.61 10.25 11.28 2,227,448 +0.78(+7.43%)
May 20, 2020 9.940 10.83 9.900 10.50 2,620,970 +1.21(+13.02%)
May 19, 2020 9.290 9.590 8.980 9.290 1,054,361 +0.02(+0.22%)
May 18, 2020 8.680 9.300 8.640 9.270 1,459,712 +0.93(+11.15%)
May 15, 2020 8.210 8.620 8.039 8.340 1,097,700 +0.01(+0.12%)
May 14, 2020 8.130 8.460 7.790 8.330 2,273,214 +0.03(+0.36%)
May 13, 2020 8.490 8.600 8.230 8.300 1,212,843 -0.22(-2.58%)
May 12, 2020 8.850 9.035 8.500 8.520 2,538,129 -0.26(-2.96%)
May 11, 2020 8.940 9.100 8.650 8.780 909,693 -0.34(-3.73%)
May 08, 2020 8.740 9.120 8.627 9.120 1,590,300 +0.45(+5.19%)
May 07, 2020 8.470 8.825 8.410 8.670 1,224,634 +0.33(+3.96%)
May 06, 2020 8.750 8.750 8.300 8.340 1,836,360 -0.50(-5.66%)
May 05, 2020 8.940 9.049 8.512 8.840 1,855,092 -0.04(-0.45%)
May 04, 2020 8.200 9.020 8.160 8.880 1,989,234 +0.33(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.