Indicators

Fabrinet (NY: FN )

222.73 +4.72 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.39	64.26	62.48	63.94	211,500	+0.29(+0.46%)
May 28, 2020	65.00	65.53	63.63	63.65	200,374	-1.22(-1.88%)
May 27, 2020	64.63	64.99	62.50	64.87	237,529	+1.09(+1.71%)
May 26, 2020	64.03	64.48	62.85	63.78	218,870	+1.11(+1.77%)
May 22, 2020	62.98	62.98	61.89	62.67	138,600	+0.12(+0.19%)
May 21, 2020	63.14	63.98	62.13	62.55	226,904	-0.73(-1.15%)
May 20, 2020	61.49	63.30	61.49	63.28	297,876	+2.89(+4.79%)
May 19, 2020	58.02	61.33	58.02	60.39	253,110	+2.13(+3.66%)
May 18, 2020	56.45	58.68	56.45	58.26	299,299	+3.31(+6.02%)
May 15, 2020	55.56	56.40	54.58	54.95	470,300	-0.98(-1.75%)
May 14, 2020	56.24	57.05	54.38	55.93	425,078	-1.19(-2.08%)
May 13, 2020	59.18	59.86	56.61	57.12	215,305	-2.29(-3.85%)
May 12, 2020	62.00	62.23	59.20	59.41	234,746	-2.14(-3.48%)
May 11, 2020	60.61	62.62	59.95	61.55	212,792	+0.20(+0.33%)
May 08, 2020	59.95	61.46	59.15	61.35	192,800	+2.48(+4.21%)
May 07, 2020	60.34	60.34	57.75	58.87	332,483	+0.72(+1.24%)
May 06, 2020	58.12	59.91	57.90	58.15	366,992	+0.13(+0.22%)
May 05, 2020	64.61	64.61	57.90	58.02	474,257	-0.72(-1.23%)
May 04, 2020	59.45	60.40	58.15	58.74	320,198	-0.90(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.