Indicators

Monroe Capital Corp (NQ: MRCC )

7.380 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.760	4.950	4.722	4.912	376,650	+0.14(+2.91%)
May 28, 2020	4.855	4.868	4.741	4.773	310,557	-0.06(-1.18%)
May 27, 2020	5.082	5.120	4.747	4.830	401,390	-0.06(-1.23%)
May 26, 2020	4.596	4.931	4.596	4.890	293,869	+0.36(+7.88%)
May 22, 2020	4.425	4.539	4.393	4.533	177,647	+0.12(+2.72%)
May 21, 2020	4.476	4.529	4.362	4.412	258,990	-0.04(-0.99%)
May 20, 2020	4.400	4.501	4.396	4.457	149,333	+0.11(+2.62%)
May 19, 2020	4.242	4.393	4.172	4.343	135,375	+0.08(+1.93%)
May 18, 2020	4.337	4.419	4.179	4.261	289,840	+0.06(+1.35%)
May 15, 2020	4.128	4.286	4.084	4.204	219,567	+0.01(+0.15%)
May 14, 2020	4.109	4.273	3.951	4.197	284,019	+0.07(+1.68%)
May 13, 2020	4.444	4.476	4.122	4.128	423,376	-0.35(-7.90%)
May 12, 2020	4.577	4.662	4.463	4.482	219,373	-0.08(-1.66%)
May 11, 2020	4.615	4.868	4.507	4.558	637,601	-0.34(-6.97%)
May 08, 2020	4.842	4.918	4.741	4.899	309,103	+0.08(+1.71%)
May 07, 2020	5.000	5.095	4.754	4.817	340,871	-0.16(-3.30%)
May 06, 2020	4.703	5.045	4.703	4.981	352,272	+0.27(+5.77%)
May 05, 2020	4.887	5.114	4.697	4.710	324,743	-0.11(-2.36%)
May 04, 2020	4.804	4.880	4.747	4.823	138,016	-0.08(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.