Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.99	12.92	11.76	12.51	175,626	+0.37(+3.08%)
May 28, 2020	12.62	12.71	12.04	12.14	34,252	-0.29(-2.32%)
May 27, 2020	12.09	12.65	12.02	12.42	75,284	+0.44(+3.68%)
May 26, 2020	11.75	12.63	11.62	11.98	120,737	+0.81(+7.21%)
May 22, 2020	11.55	11.55	10.93	11.18	66,915	-0.20(-1.77%)
May 21, 2020	11.63	12.09	11.30	11.38	36,635	-0.25(-2.14%)
May 20, 2020	11.83	12.23	11.41	11.63	83,186	+0.07(+0.58%)
May 19, 2020	12.23	12.23	11.40	11.56	68,327	-0.85(-6.88%)
May 18, 2020	11.06	12.54	10.82	12.41	66,025	+1.93(+18.39%)
May 15, 2020	10.17	10.56	9.642	10.49	29,184	+0.28(+2.73%)
May 14, 2020	10.48	10.48	9.690	10.21	41,674	-0.64(-5.92%)
May 13, 2020	10.48	10.87	9.844	10.85	58,473	+0.53(+5.11%)
May 12, 2020	11.00	11.00	10.28	10.32	31,616	-0.53(-4.86%)
May 11, 2020	11.12	11.50	10.63	10.85	48,492	-0.52(-4.56%)
May 08, 2020	11.03	11.67	11.03	11.37	126,430	+0.40(+3.67%)
May 07, 2020	11.29	11.47	10.76	10.97	32,479	-0.12(-1.04%)
May 06, 2020	11.95	11.95	10.97	11.08	32,288	-0.82(-6.85%)
May 05, 2020	12.58	13.32	11.80	11.90	30,925	-0.88(-6.91%)
May 04, 2020	12.47	13.19	12.12	12.78	38,621	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.