Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.570 +0.010 (+0.64%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.680 2.830 2.630 2.630 9,800 -0.10(-3.66%)
Jul 30, 2020 2.990 2.990 2.650 2.730 15,460 -0.05(-1.80%)
Jul 29, 2020 2.850 2.860 2.670 2.780 17,229 -0.06(-2.11%)
Jul 28, 2020 2.640 2.850 2.640 2.840 13,281 +0.19(+7.17%)
Jul 27, 2020 2.860 2.860 2.640 2.650 15,818 -0.20(-7.02%)
Jul 24, 2020 2.970 2.970 2.760 2.850 8,000 +0.00(+0.00%)
Jul 23, 2020 2.820 2.990 2.800 2.850 35,890 -0.01(-0.35%)
Jul 22, 2020 2.980 2.980 2.800 2.860 10,757 -0.16(-5.29%)
Jul 21, 2020 2.960 3.180 2.800 3.020 56,213 +0.09(+3.07%)
Jul 20, 2020 2.800 3.190 2.800 2.930 46,258 -0.05(-1.73%)
Jul 17, 2020 3.090 3.110 2.800 2.982 61,600 +0.01(+0.39%)
Jul 16, 2020 3.400 3.700 2.900 2.970 40,956 -0.44(-12.90%)
Jul 15, 2020 3.150 3.700 3.150 3.410 61,513 +0.01(+0.29%)
Jul 14, 2020 3.840 3.840 3.020 3.400 89,024 -0.32(-8.60%)
Jul 13, 2020 3.330 4.500 3.330 3.720 463,124 +0.42(+12.73%)
Jul 10, 2020 2.850 3.490 2.830 3.300 161,400 +0.54(+19.57%)
Jul 09, 2020 2.830 2.840 2.650 2.760 6,980 +0.06(+2.22%)
Jul 08, 2020 2.680 2.850 2.600 2.700 34,447 +0.03(+1.12%)
Jul 07, 2020 2.920 2.990 2.480 2.670 14,116 -0.11(-3.96%)
Jul 06, 2020 2.440 3.000 2.320 2.780 67,952 +0.47(+20.35%)
Jul 02, 2020 2.550 2.550 2.260 2.310 11,200 -0.06(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.