Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.340 2.370 2.300 2.330 100,900 -0.02(-0.85%)
Jul 30, 2020 2.340 2.370 2.290 2.350 75,894 -0.06(-2.49%)
Jul 29, 2020 2.320 2.440 2.290 2.410 126,123 +0.11(+4.78%)
Jul 28, 2020 2.210 2.320 2.210 2.300 133,790 +0.05(+2.22%)
Jul 27, 2020 2.290 2.290 2.200 2.250 123,759 +0.09(+4.17%)
Jul 24, 2020 2.230 2.255 2.150 2.160 54,700 -0.07(-3.14%)
Jul 23, 2020 2.200 2.250 2.200 2.230 60,050 +0.01(+0.45%)
Jul 22, 2020 2.180 2.220 2.150 2.220 45,615 +0.01(+0.45%)
Jul 21, 2020 2.150 2.220 2.070 2.210 80,964 +0.07(+3.27%)
Jul 20, 2020 2.120 2.195 2.085 2.140 75,315 +0.00(+0.00%)
Jul 17, 2020 2.220 2.250 2.130 2.140 102,000 -0.09(-4.04%)
Jul 16, 2020 2.220 2.260 2.122 2.230 46,320 +0.00(+0.00%)
Jul 15, 2020 2.240 2.290 2.210 2.230 159,200 +0.04(+1.83%)
Jul 14, 2020 2.110 2.190 2.060 2.190 127,258 +0.07(+3.30%)
Jul 13, 2020 2.180 2.180 2.090 2.120 82,320 -0.02(-0.93%)
Jul 10, 2020 2.040 2.145 2.030 2.140 76,300 +0.11(+5.42%)
Jul 09, 2020 2.100 2.100 2.000 2.030 216,497 -0.07(-3.33%)
Jul 08, 2020 2.090 2.140 2.030 2.100 90,793 +0.03(+1.45%)
Jul 07, 2020 2.150 2.180 2.060 2.070 126,255 -0.11(-5.05%)
Jul 06, 2020 2.280 2.290 2.150 2.180 75,124 -0.03(-1.58%)
Jul 02, 2020 2.340 2.340 2.190 2.215 98,900 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.