Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.150 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.027 6.219 5.726 6.069 491,063 -0.31(-4.85%)
Jul 30, 2020 6.303 6.512 6.127 6.378 292,988 -0.12(-1.80%)
Jul 29, 2020 6.353 6.512 6.219 6.495 228,105 +0.16(+2.51%)
Jul 28, 2020 6.520 6.571 6.311 6.336 195,932 -0.22(-3.32%)
Jul 27, 2020 6.621 6.729 6.495 6.554 235,660 -0.04(-0.63%)
Jul 24, 2020 6.679 6.804 6.495 6.596 242,122 -0.08(-1.25%)
Jul 23, 2020 6.395 6.688 6.362 6.679 374,506 +0.27(+4.17%)
Jul 22, 2020 6.286 6.479 6.127 6.412 534,933 +0.04(+0.66%)
Jul 21, 2020 5.960 6.403 5.948 6.370 619,799 +0.53(+9.01%)
Jul 20, 2020 5.902 6.019 5.793 5.843 343,304 -0.16(-2.65%)
Jul 17, 2020 6.086 6.165 5.960 6.002 168,552 -0.05(-0.83%)
Jul 16, 2020 6.136 6.194 5.969 6.052 353,973 -0.11(-1.76%)
Jul 15, 2020 6.178 6.250 6.010 6.161 390,216 +0.18(+2.93%)
Jul 14, 2020 5.684 6.052 5.668 5.985 557,813 +0.27(+4.68%)
Jul 13, 2020 5.843 5.902 5.684 5.718 493,197 -0.05(-0.87%)
Jul 10, 2020 5.601 5.868 5.434 5.768 386,869 +0.09(+1.62%)
Jul 09, 2020 6.044 6.044 5.584 5.676 977,518 -0.39(-6.47%)
Jul 08, 2020 6.253 6.387 5.926 6.069 636,273 -0.16(-2.55%)
Jul 07, 2020 6.027 6.671 5.852 6.228 2,561,425 +0.18(+2.90%)
Jul 06, 2020 6.153 6.161 5.835 6.052 297,744 +0.10(+1.69%)
Jul 02, 2020 6.144 6.244 5.918 5.952 309,232 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.