Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.380 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.569 4.595 4.497 4.556 126,090 -0.01(-0.14%)
Aug 28, 2020 4.543 4.562 4.503 4.562 122,002 +0.07(+1.45%)
Aug 27, 2020 4.543 4.543 4.491 4.497 110,123 +0.01(+0.14%)
Aug 26, 2020 4.588 4.601 4.465 4.491 157,042 -0.12(-2.68%)
Aug 25, 2020 4.718 4.751 4.562 4.614 90,612 -0.08(-1.66%)
Aug 24, 2020 4.588 4.712 4.536 4.692 97,786 +0.14(+3.15%)
Aug 21, 2020 4.653 4.679 4.504 4.549 108,020 -0.12(-2.51%)
Aug 20, 2020 4.666 4.679 4.575 4.666 92,342 -0.03(-0.69%)
Aug 19, 2020 4.647 4.725 4.647 4.699 52,668 +0.04(+0.84%)
Aug 18, 2020 4.809 4.809 4.621 4.660 168,537 -0.13(-2.72%)
Aug 17, 2020 4.835 4.901 4.692 4.790 90,143 -0.01(-0.27%)
Aug 14, 2020 4.868 4.901 4.777 4.803 136,446 -0.08(-1.60%)
Aug 13, 2020 4.888 4.914 4.829 4.881 126,245 +0.07(+1.49%)
Aug 12, 2020 4.881 4.881 4.725 4.809 159,428 -0.05(-1.07%)
Aug 11, 2020 4.803 4.953 4.795 4.862 170,925 +0.11(+2.33%)
Aug 10, 2020 4.777 4.920 4.744 4.751 249,829 +0.01(+0.14%)
Aug 07, 2020 4.621 4.744 4.438 4.744 237,859 +0.18(+3.85%)
Aug 06, 2020 4.308 4.660 4.230 4.569 490,814 +0.48(+11.78%)
Aug 05, 2020 4.133 4.133 4.028 4.087 209,789 +0.04(+0.96%)
Aug 04, 2020 4.165 4.191 4.009 4.048 153,327 -0.12(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.