Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8110 -0.0480 (-5.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.210 9.210 8.940 8.940 58,560 -0.28(-3.04%)
Aug 28, 2020 9.000 9.260 9.000 9.220 21,200 +0.40(+4.54%)
Aug 27, 2020 9.250 9.250 8.810 8.820 29,255 -0.42(-4.55%)
Aug 26, 2020 9.170 9.380 9.000 9.240 24,764 +0.03(+0.33%)
Aug 25, 2020 8.620 9.320 8.560 9.210 48,138 +0.39(+4.42%)
Aug 24, 2020 9.140 9.220 8.620 8.820 61,143 -0.18(-2.00%)
Aug 21, 2020 9.890 10.18 8.920 9.000 91,500 -0.93(-9.37%)
Aug 20, 2020 9.890 10.18 9.660 9.930 36,090 -0.04(-0.40%)
Aug 19, 2020 10.00 10.40 9.830 9.970 26,977 -0.01(-0.10%)
Aug 18, 2020 10.15 10.28 9.890 9.980 24,797 -0.12(-1.19%)
Aug 17, 2020 10.38 10.60 10.10 10.10 53,229 -0.09(-0.88%)
Aug 14, 2020 10.73 10.73 10.01 10.19 32,500 -0.54(-5.03%)
Aug 13, 2020 11.34 11.58 10.73 10.73 45,485 +0.00(+0.00%)
Aug 12, 2020 10.96 11.24 10.73 10.73 32,347 -0.18(-1.65%)
Aug 11, 2020 11.20 11.58 10.84 10.91 49,159 -0.12(-1.09%)
Aug 10, 2020 10.86 11.49 10.85 11.03 44,481 +0.27(+2.51%)
Aug 07, 2020 10.70 10.98 10.70 10.76 24,900 +0.07(+0.65%)
Aug 06, 2020 10.52 10.93 10.51 10.69 31,014 +0.18(+1.71%)
Aug 05, 2020 10.44 10.70 10.37 10.51 29,615 +0.21(+2.04%)
Aug 04, 2020 10.18 10.58 10.18 10.30 28,511 +0.19(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.