Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.425 6.447 6.374 6.447 47,675 +0.06(+0.95%)
Sep 29, 2020 6.387 6.387 6.326 6.387 39,561 -0.02(-0.35%)
Sep 28, 2020 6.387 6.432 6.326 6.409 89,300 +0.02(+0.24%)
Sep 25, 2020 6.500 6.500 6.243 6.394 90,521 -0.10(-1.52%)
Sep 24, 2020 6.568 6.568 6.334 6.493 31,034 -0.05(-0.81%)
Sep 23, 2020 6.652 6.667 6.538 6.546 38,616 -0.14(-2.04%)
Sep 22, 2020 6.636 6.750 6.629 6.682 53,337 +0.02(+0.34%)
Sep 21, 2020 6.644 6.761 6.492 6.659 80,256 -0.09(-1.34%)
Sep 18, 2020 6.780 6.840 6.734 6.749 15,017 -0.03(-0.44%)
Sep 17, 2020 6.832 6.832 6.727 6.780 27,935 -0.16(-2.28%)
Sep 16, 2020 6.810 6.938 6.787 6.938 46,449 +0.11(+1.54%)
Sep 15, 2020 6.802 6.877 6.787 6.832 41,734 +0.04(+0.55%)
Sep 14, 2020 6.825 6.842 6.780 6.795 19,758 -0.02(-0.32%)
Sep 11, 2020 6.855 6.855 6.802 6.817 17,542 -0.06(-0.89%)
Sep 10, 2020 6.847 6.877 6.802 6.877 17,534 +0.02(+0.22%)
Sep 09, 2020 6.840 6.870 6.840 6.862 8,097 +0.05(+0.77%)
Sep 08, 2020 6.787 6.866 6.757 6.810 14,795 -0.08(-1.16%)
Sep 04, 2020 6.900 6.915 6.847 6.890 29,902 -0.03(-0.36%)
Sep 03, 2020 6.847 6.915 6.825 6.915 33,054 +0.01(+0.15%)
Sep 02, 2020 6.847 6.922 6.825 6.904 30,526 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.