Indicators

W.P. Carey & Company Llc (NY: WPC )

58.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.30	61.49	58.61	60.22	2,615,896	-2.58(-4.11%)
Feb 27, 2020	66.86	67.02	62.79	62.80	1,158,160	-4.62(-6.85%)
Feb 26, 2020	67.81	68.65	67.40	67.42	1,104,024	-0.26(-0.38%)
Feb 25, 2020	68.84	68.84	67.43	67.68	1,036,870	-0.99(-1.44%)
Feb 24, 2020	68.04	69.23	68.04	68.67	1,284,301	+0.21(+0.31%)
Feb 21, 2020	65.85	68.87	65.85	68.45	1,096,802	+2.45(+3.71%)
Feb 20, 2020	65.84	66.02	65.38	66.00	580,739	+0.17(+0.26%)
Feb 19, 2020	66.76	67.02	65.77	65.83	494,101	-0.99(-1.48%)
Feb 18, 2020	66.88	67.17	66.34	66.82	549,545	+0.05(+0.08%)
Feb 14, 2020	66.45	66.82	66.23	66.77	376,270	+0.36(+0.54%)
Feb 13, 2020	65.92	66.46	65.89	66.41	458,957	+0.49(+0.74%)
Feb 12, 2020	65.90	66.28	65.00	65.92	517,476	+0.06(+0.09%)
Feb 11, 2020	66.14	66.58	65.52	65.86	456,105	-0.27(-0.41%)
Feb 10, 2020	66.33	66.42	65.92	66.13	479,641	+0.16(+0.24%)
Feb 07, 2020	66.28	66.40	65.81	65.97	317,008	-0.15(-0.22%)
Feb 06, 2020	65.89	66.19	65.65	66.12	414,784	+0.52(+0.79%)
Feb 05, 2020	65.62	66.00	65.48	65.60	391,956	-0.16(-0.24%)
Feb 04, 2020	65.53	66.04	65.31	65.76	538,405	+0.33(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.