Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.36 -0.07 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.30	12.35	12.23	12.35	218,879	+0.09(+0.71%)
Nov 27, 2020	12.25	12.29	12.24	12.26	76,417	+0.02(+0.18%)
Nov 25, 2020	12.19	12.24	12.14	12.24	180,135	+0.07(+0.60%)
Nov 24, 2020	12.04	12.18	12.02	12.17	207,314	+0.18(+1.52%)
Nov 23, 2020	11.97	12.00	11.95	11.98	102,778	+0.02(+0.18%)
Nov 20, 2020	11.97	11.99	11.95	11.96	107,423	+0.01(+0.06%)
Nov 19, 2020	12.01	12.02	11.94	11.95	171,949	-0.06(-0.49%)
Nov 18, 2020	11.99	12.03	11.97	12.01	153,175	+0.02(+0.18%)
Nov 17, 2020	11.95	11.99	11.95	11.99	154,937	+0.03(+0.24%)
Nov 16, 2020	11.91	11.98	11.88	11.96	149,235	+0.05(+0.43%)
Nov 13, 2020	11.90	11.95	11.83	11.91	127,041	+0.02(+0.14%)
Nov 12, 2020	12.02	12.02	11.88	11.89	145,450	-0.09(-0.72%)
Nov 11, 2020	11.94	11.98	11.91	11.98	87,412	+0.08(+0.67%)
Nov 10, 2020	11.84	11.95	11.84	11.90	139,803	+0.08(+0.67%)
Nov 09, 2020	11.80	11.85	11.73	11.82	295,566	+0.12(+0.99%)
Nov 06, 2020	11.72	11.75	11.64	11.70	117,360	+0.01(+0.06%)
Nov 05, 2020	11.62	11.74	11.57	11.70	132,873	+0.12(+1.06%)
Nov 04, 2020	11.41	11.57	11.41	11.57	112,937	+0.17(+1.46%)
Nov 03, 2020	11.43	11.45	11.37	11.41	108,504	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.