Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.927 8.272 7.904 8.171 533,492 +0.16(+2.03%)
Mar 30, 2020 7.717 8.049 7.677 8.008 408,894 +0.15(+1.89%)
Mar 27, 2020 7.751 7.859 7.575 7.859 561,199 -0.03(-0.34%)
Mar 26, 2020 7.616 7.886 7.579 7.886 798,693 +0.33(+4.39%)
Mar 25, 2020 7.142 7.765 6.790 7.555 460,168 +0.60(+8.67%)
Mar 24, 2020 6.634 7.081 6.600 6.952 569,362 +0.54(+8.45%)
Mar 23, 2020 6.837 7.352 6.167 6.411 1,340,249 -1.03(-13.83%)
Mar 20, 2020 6.830 7.534 6.830 7.440 909,087 +0.74(+11.01%)
Mar 19, 2020 6.323 6.763 5.693 6.702 959,667 +0.33(+5.21%)
Mar 18, 2020 7.385 7.900 6.099 6.370 1,204,050 -1.63(-20.39%)
Mar 17, 2020 8.096 8.184 7.825 8.001 717,932 -0.15(-1.83%)
Mar 16, 2020 7.988 8.360 7.825 8.150 530,257 -0.85(-9.41%)
Mar 13, 2020 9.017 9.159 8.429 8.997 565,335 +0.34(+3.94%)
Mar 12, 2020 7.777 8.857 7.777 8.656 753,389 -0.91(-9.53%)
Mar 11, 2020 9.896 9.940 9.447 9.567 395,192 -0.42(-4.16%)
Mar 10, 2020 10.12 10.19 9.889 9.983 190,576 +0.00(+0.00%)
Mar 09, 2020 10.22 10.24 9.775 9.983 498,509 -0.54(-5.10%)
Mar 06, 2020 10.61 10.63 10.38 10.52 354,236 -0.18(-1.69%)
Mar 05, 2020 10.76 10.78 10.59 10.70 235,315 -0.14(-1.30%)
Mar 04, 2020 10.69 10.87 10.67 10.84 227,513 +0.23(+2.15%)
Mar 03, 2020 10.57 10.77 10.45 10.61 588,949 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.