Indicators

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1027	0.1180	0.0500	0.1040	59,100	+0.00(+0.48%)
Feb 27, 2020	0.1100	0.1130	0.1035	0.1035	54,490	-0.01(-5.91%)
Feb 26, 2020	0.1329	0.1490	0.1100	0.1100	252,712	-0.02(-13.59%)
Feb 25, 2020	0.1300	0.1350	0.1200	0.1273	134,729	-0.00(-2.08%)
Feb 24, 2020	0.1380	0.1450	0.1200	0.1300	58,911	-0.01(-6.41%)
Feb 21, 2020	0.1371	0.1500	0.1350	0.1389	76,600	+0.00(+1.39%)
Feb 20, 2020	0.1382	0.1382	0.1320	0.1370	13,066	+0.00(+1.26%)
Feb 19, 2020	0.1301	0.1379	0.1301	0.1353	37,807	-0.00(-0.51%)
Feb 18, 2020	0.1236	0.1400	0.1236	0.1360	66,001	+0.03(+23.64%)
Feb 14, 2020	0.1209	0.1209	0.1100	0.1100	9,800	-0.00(-0.54%)
Feb 13, 2020	0.1225	0.1225	0.1080	0.1106	12,238	-0.01(-10.66%)
Feb 12, 2020	0.1240	0.1300	0.1228	0.1238	19,019	-0.00(-1.28%)
Feb 11, 2020	0.1220	0.1254	0.1079	0.1254	15,500	+0.02(+20.81%)
Feb 10, 2020	0.1279	0.1279	0.1000	0.1038	99,750	-0.03(-19.60%)
Feb 07, 2020	0.1300	0.1329	0.1100	0.1291	35,900	+0.00(+2.46%)
Feb 06, 2020	0.1319	0.1319	0.1260	0.1260	13,460	-0.01(-5.19%)
Feb 05, 2020	0.1329	0.1370	0.1151	0.1329	37,199	+0.00(+1.37%)
Feb 04, 2020	0.1311	0.1311	0.1311	0.1311	384	-0.00(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.