Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.4050 +0.0060 (+1.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.220	4.320	3.800	3.850	119,328	-0.32(-7.67%)
Nov 27, 2020	3.820	4.210	3.820	4.170	79,800	+0.40(+10.61%)
Nov 25, 2020	3.820	3.891	3.676	3.770	38,200	-0.05(-1.31%)
Nov 24, 2020	4.020	4.050	3.752	3.820	66,197	-0.16(-4.02%)
Nov 23, 2020	3.810	4.040	3.810	3.980	62,401	+0.17(+4.46%)
Nov 20, 2020	3.730	3.830	3.650	3.810	54,300	+0.05(+1.33%)
Nov 19, 2020	3.780	3.940	3.650	3.760	90,844	+0.03(+0.80%)
Nov 18, 2020	3.750	3.780	3.540	3.730	125,462	+0.23(+6.57%)
Nov 17, 2020	3.400	3.550	3.370	3.500	34,220	+0.10(+2.94%)
Nov 16, 2020	3.360	3.500	3.310	3.400	68,915	+0.01(+0.29%)
Nov 13, 2020	3.150	3.450	3.150	3.390	207,100	+0.22(+6.94%)
Nov 12, 2020	3.400	3.452	3.140	3.170	70,384	-0.19(-5.65%)
Nov 11, 2020	3.240	3.382	3.170	3.360	81,094	+0.23(+7.35%)
Nov 10, 2020	3.320	3.320	2.960	3.130	106,546	+0.07(+2.29%)
Nov 09, 2020	3.450	3.580	2.990	3.060	250,293	-0.30(-8.93%)
Nov 06, 2020	3.250	3.390	3.240	3.360	48,200	+0.07(+2.13%)
Nov 05, 2020	3.260	3.450	3.250	3.290	51,246	+0.03(+0.92%)
Nov 04, 2020	3.170	3.400	3.170	3.260	43,691	+0.07(+2.19%)
Nov 03, 2020	3.170	3.230	3.110	3.190	42,868	+0.06(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.