Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airnet Technology Inc ADR (NQ: ANTE )

1.042 -0.048 (-4.40%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.440 4.440 4.000 4.160 43,734 -0.32(-7.14%)
Aug 28, 2020 4.240 4.480 4.240 4.480 22,325 +0.04(+0.90%)
Aug 27, 2020 4.400 4.520 4.240 4.440 40,117 +0.04(+0.91%)
Aug 26, 2020 4.200 4.400 4.120 4.400 48,574 +0.32(+7.84%)
Aug 25, 2020 4.360 4.360 3.880 4.080 81,137 -0.32(-7.27%)
Aug 24, 2020 4.480 4.560 4.280 4.400 106,008 -0.28(-5.98%)
Aug 21, 2020 3.920 4.720 3.880 4.680 374,125 +0.44(+10.38%)
Aug 20, 2020 4.240 5.360 3.760 4.240 7,515,218 +0.54(+14.66%)
Aug 19, 2020 3.800 3.980 3.640 3.698 48,911 -0.06(-1.65%)
Aug 18, 2020 3.680 3.840 3.560 3.760 46,233 +0.12(+3.30%)
Aug 17, 2020 3.840 3.840 3.520 3.640 25,612 -0.04(-1.09%)
Aug 14, 2020 3.400 3.680 3.400 3.680 37,100 +0.28(+8.25%)
Aug 13, 2020 3.478 3.480 3.320 3.400 7,957 +0.08(+2.40%)
Aug 12, 2020 3.600 3.640 3.200 3.320 27,638 -0.32(-8.79%)
Aug 11, 2020 3.720 3.840 3.640 3.640 19,894 -0.10(-2.57%)
Aug 10, 2020 3.883 3.883 3.648 3.736 24,182 -0.12(-3.21%)
Aug 07, 2020 3.960 3.960 3.560 3.860 31,150 +0.02(+0.52%)
Aug 06, 2020 3.560 3.920 3.480 3.840 134,459 +0.24(+6.67%)
Aug 05, 2020 3.560 3.680 3.480 3.600 14,906 +0.07(+1.99%)
Aug 04, 2020 3.601 3.880 3.440 3.530 99,837 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.