Indicators

Onewater Marine Inc Cl A (NQ: ONEW )

24.52 -1.34 (-5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.36	15.26	13.89	14.13	46,560	-0.23(-1.60%)
May 28, 2020	14.67	15.21	13.99	14.36	48,941	-0.58(-3.91%)
May 27, 2020	15.81	15.99	14.59	14.94	113,237	-0.31(-2.01%)
May 26, 2020	16.27	16.27	15.25	15.25	100,554	-0.08(-0.50%)
May 22, 2020	14.89	15.59	13.43	15.33	43,324	+0.67(+4.57%)
May 21, 2020	13.77	14.75	13.77	14.66	52,787	+0.96(+6.99%)
May 20, 2020	13.30	13.88	12.86	13.70	45,523	+0.70(+5.38%)
May 19, 2020	12.74	13.94	12.59	13.00	24,718	+0.15(+1.19%)
May 18, 2020	13.88	14.75	12.39	12.85	54,967	-0.57(-4.21%)
May 15, 2020	11.95	13.41	11.34	13.41	123,500	+1.92(+16.67%)
May 14, 2020	11.44	11.73	10.94	11.49	31,942	-0.50(-4.15%)
May 13, 2020	12.30	12.69	11.03	11.99	110,361	-0.38(-3.10%)
May 12, 2020	12.17	12.91	11.97	12.38	55,634	+0.34(+2.78%)
May 11, 2020	11.06	12.32	11.06	12.04	26,375	+0.47(+4.06%)
May 08, 2020	12.21	12.21	10.54	11.57	32,675	-0.21(-1.79%)
May 07, 2020	10.96	12.45	10.63	11.78	85,103	+1.25(+11.82%)
May 06, 2020	10.70	11.02	9.426	10.54	38,287	-0.05(-0.45%)
May 05, 2020	10.60	10.74	10.37	10.58	44,465	+0.42(+4.15%)
May 04, 2020	9.675	10.38	9.598	10.16	24,932	+0.24(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.