Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.400 +0.080 (+3.45%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.510 1.880 1.430 1.590 465,071 +0.19(+13.57%)
Apr 29, 2020 1.350 1.500 1.346 1.400 44,121 -0.02(-1.41%)
Apr 28, 2020 1.390 1.510 1.330 1.420 72,496 +0.03(+2.16%)
Apr 27, 2020 1.300 1.400 1.300 1.390 7,100 +0.09(+6.92%)
Apr 24, 2020 1.343 1.380 1.296 1.300 16,500 -0.08(-5.80%)
Apr 23, 2020 1.270 1.410 1.260 1.380 9,146 +0.10(+7.81%)
Apr 22, 2020 1.320 1.340 1.270 1.280 7,070 -0.04(-3.03%)
Apr 21, 2020 1.250 1.480 1.250 1.320 17,483 +0.07(+5.60%)
Apr 20, 2020 1.380 1.440 1.250 1.250 19,283 -0.13(-9.42%)
Apr 17, 2020 1.371 1.420 1.305 1.380 45,600 +0.03(+2.22%)
Apr 16, 2020 1.440 1.450 1.310 1.350 30,190 -0.08(-5.59%)
Apr 15, 2020 1.450 1.450 1.360 1.430 6,632 -0.02(-1.38%)
Apr 14, 2020 1.400 1.490 1.360 1.450 6,189 +0.06(+4.32%)
Apr 13, 2020 1.460 1.460 1.370 1.390 20,541 -0.04(-2.80%)
Apr 09, 2020 1.350 1.450 1.340 1.430 22,700 +0.07(+5.15%)
Apr 08, 2020 1.320 1.420 1.300 1.360 20,019 +0.09(+7.09%)
Apr 07, 2020 1.270 1.448 1.270 1.270 42,659 +0.01(+0.79%)
Apr 06, 2020 1.320 1.340 1.250 1.260 19,781 +0.01(+0.80%)
Apr 03, 2020 1.190 1.405 1.190 1.250 41,200 +0.08(+6.84%)
Apr 02, 2020 1.330 1.410 1.150 1.170 142,745 -0.18(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.