Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.260	7.220	6.240	7.090	1,967,969	+0.83(+13.26%)
Nov 27, 2020	6.450	6.550	6.200	6.260	243,800	-0.14(-2.19%)
Nov 25, 2020	6.300	6.445	6.128	6.400	287,400	+0.11(+1.75%)
Nov 24, 2020	6.470	6.500	6.210	6.290	416,202	+0.04(+0.64%)
Nov 23, 2020	6.360	6.550	6.050	6.250	699,676	+0.27(+4.52%)
Nov 20, 2020	6.260	6.550	5.611	5.980	649,100	-0.25(-4.01%)
Nov 19, 2020	5.780	6.420	5.700	6.230	618,111	+0.45(+7.79%)
Nov 18, 2020	5.800	5.920	5.690	5.780	243,030	+0.01(+0.17%)
Nov 17, 2020	5.500	5.780	5.000	5.770	374,366	+0.32(+5.87%)
Nov 16, 2020	5.840	5.840	5.388	5.450	358,299	-0.26(-4.55%)
Nov 13, 2020	5.710	6.000	5.650	5.710	545,500	-0.02(-0.35%)
Nov 12, 2020	4.940	5.990	4.820	5.730	1,198,273	+0.70(+13.92%)
Nov 11, 2020	5.100	5.200	4.710	5.030	544,520	-0.02(-0.40%)
Nov 10, 2020	4.870	5.150	4.717	5.050	243,128	+0.18(+3.70%)
Nov 09, 2020	4.660	4.950	4.470	4.870	437,460	+0.42(+9.44%)
Nov 06, 2020	4.200	4.680	4.070	4.450	572,000	+0.31(+7.49%)
Nov 05, 2020	3.980	4.180	3.850	4.140	152,910	+0.26(+6.70%)
Nov 04, 2020	3.590	4.180	3.590	3.880	347,902	+0.37(+10.54%)
Nov 03, 2020	3.310	3.580	3.280	3.510	121,615	+0.19(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.