Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.2069 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.80 12.80 11.40 12.20 97,507 +0.00(+0.00%)
Apr 29, 2020 10.70 12.70 10.50 12.20 123,778 +1.40(+12.96%)
Apr 28, 2020 11.60 11.60 9.900 10.80 117,753 -1.00(-8.47%)
Apr 27, 2020 13.70 13.90 11.60 11.80 354,422 +0.20(+1.72%)
Apr 24, 2020 11.10 11.60 10.60 11.60 118,510 +0.40(+3.57%)
Apr 23, 2020 10.60 11.70 10.50 11.20 121,630 +0.60(+5.66%)
Apr 22, 2020 10.50 11.40 9.500 10.60 236,992 -0.70(-6.19%)
Apr 21, 2020 9.500 11.40 8.800 11.30 422,620 +2.07(+22.40%)
Apr 20, 2020 8.201 9.799 7.500 9.232 134,951 +0.88(+10.54%)
Apr 17, 2020 8.150 8.600 7.910 8.352 47,770 -0.35(-4.00%)
Apr 16, 2020 8.700 8.800 7.900 8.700 145,571 +0.00(+0.01%)
Apr 15, 2020 7.981 8.700 7.500 8.699 176,348 +0.80(+10.11%)
Apr 14, 2020 7.600 7.900 7.400 7.900 51,103 +0.20(+2.60%)
Apr 13, 2020 7.700 7.900 7.100 7.700 54,965 +0.00(+0.00%)
Apr 09, 2020 7.100 8.000 7.100 7.700 73,240 +0.20(+2.67%)
Apr 08, 2020 8.600 8.600 7.300 7.500 106,873 -0.23(-2.93%)
Apr 07, 2020 7.900 7.900 7.100 7.726 87,487 -0.47(-5.78%)
Apr 06, 2020 9.900 10.40 8.000 8.200 236,751 -0.40(-4.65%)
Apr 03, 2020 7.100 8.800 6.600 8.600 246,960 +1.10(+14.65%)
Apr 02, 2020 7.851 8.000 7.302 7.501 132,286 -0.80(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.