Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.00	10.13	9.774	10.03	13,702	+0.03(+0.30%)
Nov 27, 2020	9.980	10.00	9.923	10.00	3,700	+0.18(+1.83%)
Nov 25, 2020	10.10	10.10	9.685	9.820	12,400	-0.09(-0.92%)
Nov 24, 2020	9.980	10.21	9.800	9.912	17,723	-0.04(-0.39%)
Nov 23, 2020	9.910	10.52	9.850	9.950	10,397	+0.13(+1.32%)
Nov 20, 2020	9.371	10.22	9.240	9.820	64,600	+0.40(+4.25%)
Nov 19, 2020	9.200	9.500	9.200	9.420	20,347	+0.23(+2.50%)
Nov 18, 2020	9.070	9.190	9.050	9.190	4,931	+0.13(+1.43%)
Nov 17, 2020	8.800	9.170	8.685	9.060	64,351	+0.06(+0.67%)
Nov 16, 2020	8.670	9.160	8.527	9.000	5,911	+0.30(+3.45%)
Nov 13, 2020	8.600	8.880	8.600	8.700	1,300	+0.10(+1.16%)
Nov 12, 2020	8.940	8.940	8.430	8.600	8,720	-0.37(-4.12%)
Nov 11, 2020	8.795	9.250	8.795	8.970	3,633	-0.03(-0.33%)
Nov 10, 2020	8.900	9.110	8.860	9.000	11,698	+0.44(+5.14%)
Nov 09, 2020	8.560	8.960	8.500	8.560	5,592	+0.24(+2.87%)
Nov 06, 2020	8.000	8.321	8.000	8.321	10,800	+0.30(+3.75%)
Nov 05, 2020	7.760	8.175	7.760	8.020	9,260	+0.20(+2.56%)
Nov 04, 2020	7.860	7.860	7.700	7.820	1,673	+0.11(+1.43%)
Nov 03, 2020	7.980	7.980	7.710	7.710	467	-0.18(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.