Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayville Engineering Company (NY: MEC )

15.50 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.910 6.520 5.800 6.130 32,061 +0.17(+2.85%)
Mar 30, 2020 5.940 5.960 5.704 5.960 15,138 -0.03(-0.50%)
Mar 27, 2020 6.590 6.630 5.910 5.990 19,400 -0.78(-11.52%)
Mar 26, 2020 5.820 6.990 5.820 6.770 17,927 +1.01(+17.53%)
Mar 25, 2020 5.760 6.060 5.230 5.760 23,438 +0.05(+0.88%)
Mar 24, 2020 5.960 6.405 5.270 5.710 112,966 -0.05(-0.87%)
Mar 23, 2020 5.110 5.870 5.085 5.760 39,227 +0.57(+10.98%)
Mar 20, 2020 5.840 6.000 5.020 5.190 35,400 -0.68(-11.58%)
Mar 19, 2020 5.520 5.930 5.360 5.870 36,576 +0.36(+6.53%)
Mar 18, 2020 6.000 6.210 5.130 5.510 60,438 -0.62(-10.11%)
Mar 17, 2020 5.570 6.330 5.500 6.130 56,804 +0.67(+12.27%)
Mar 16, 2020 6.000 6.440 5.120 5.460 55,791 -0.13(-2.33%)
Mar 13, 2020 5.000 5.590 5.000 5.590 48,800 +1.58(+39.40%)
Mar 12, 2020 5.940 5.940 3.890 4.010 217,169 -1.66(-29.28%)
Mar 11, 2020 6.170 6.200 5.610 5.670 43,029 -0.73(-11.41%)
Mar 10, 2020 6.450 6.590 6.150 6.400 33,994 +0.09(+1.43%)
Mar 09, 2020 6.600 6.600 6.000 6.310 28,212 -0.45(-6.66%)
Mar 06, 2020 6.920 7.200 6.725 6.760 19,100 -0.29(-4.11%)
Mar 05, 2020 7.180 7.260 6.860 7.050 20,786 -0.25(-3.42%)
Mar 04, 2020 7.290 7.300 7.108 7.300 16,358 +0.08(+1.11%)
Mar 03, 2020 7.290 7.540 7.100 7.220 27,418 -0.19(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.