Indicators

Active U.S. Real Estate Invesco ETF (NY: PSR )

84.48 -0.21 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.82	79.83	78.52	78.95	5,363	-0.83(-1.04%)
Jan 28, 2021	80.06	80.45	79.68	79.78	3,780	+0.63(+0.79%)
Jan 27, 2021	79.74	79.74	78.79	79.16	9,016	-1.47(-1.83%)
Jan 26, 2021	80.24	80.63	80.19	80.63	5,971	+0.64(+0.80%)
Jan 25, 2021	79.79	80.29	79.65	79.99	3,364	+0.40(+0.51%)
Jan 22, 2021	78.59	79.62	78.59	79.59	5,581	+0.15(+0.18%)
Jan 21, 2021	79.46	79.49	78.80	79.44	96,619	-0.44(-0.55%)
Jan 20, 2021	78.31	80.12	78.31	79.88	6,094	+1.54(+1.97%)
Jan 19, 2021	78.76	78.76	78.21	78.34	9,097	-0.42(-0.53%)
Jan 15, 2021	77.39	78.76	77.39	78.76	10,288	+0.93(+1.20%)
Jan 14, 2021	77.43	78.14	77.43	77.83	7,016	+0.47(+0.60%)
Jan 13, 2021	76.05	77.36	76.05	77.36	15,326	+1.05(+1.38%)
Jan 12, 2021	75.90	76.32	75.51	76.31	8,227	+0.15(+0.19%)
Jan 11, 2021	76.71	76.76	75.89	76.16	5,822	-1.18(-1.52%)
Jan 08, 2021	76.78	77.48	76.78	77.34	4,596	+0.67(+0.87%)
Jan 07, 2021	76.70	76.83	76.15	76.67	4,052	-0.17(-0.23%)
Jan 06, 2021	76.65	77.09	76.40	76.85	3,854	+0.12(+0.15%)
Jan 05, 2021	76.57	77.17	76.57	76.73	6,643	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.