Indicators

Atlantic Union Bancshares Corp (NQ: AUB )

36.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.33	29.65	28.33	28.84	369,980	-0.66(-2.23%)
Jan 28, 2021	30.06	31.77	29.37	29.50	248,714	+0.11(+0.36%)
Jan 27, 2021	29.82	29.95	28.85	29.39	315,809	-0.87(-2.87%)
Jan 26, 2021	33.37	33.37	30.14	30.26	252,938	-1.58(-4.96%)
Jan 25, 2021	32.09	32.27	31.10	31.84	288,746	-0.52(-1.60%)
Jan 22, 2021	30.89	32.40	30.88	32.36	446,276	+0.94(+2.99%)
Jan 21, 2021	32.35	32.35	31.21	31.42	156,324	-0.75(-2.32%)
Jan 20, 2021	32.15	32.48	31.86	32.17	132,645	-0.12(-0.38%)
Jan 19, 2021	32.41	32.69	32.04	32.29	186,447	+0.25(+0.80%)
Jan 15, 2021	32.14	32.57	31.85	32.04	272,275	-0.66(-2.01%)
Jan 14, 2021	32.70	33.21	32.48	32.69	295,849	+0.55(+1.72%)
Jan 13, 2021	32.22	32.69	31.65	32.14	119,933	-0.34(-1.05%)
Jan 12, 2021	32.34	33.18	31.79	32.48	175,038	+0.50(+1.57%)
Jan 11, 2021	30.88	32.05	30.88	31.98	208,609	+0.52(+1.65%)
Jan 08, 2021	32.62	32.62	30.93	31.46	287,648	-0.99(-3.06%)
Jan 07, 2021	32.17	32.92	32.07	32.46	365,083	+0.51(+1.59%)
Jan 06, 2021	29.78	32.57	29.78	31.95	521,680	+3.02(+10.44%)
Jan 05, 2021	28.62	29.21	28.22	28.93	253,936	+0.47(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.