Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.530 +0.020 (+1.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.090	7.500	6.790	7.450	196,000	+0.33(+4.63%)
Jan 28, 2021	7.470	7.580	6.900	7.120	146,792	-0.19(-2.60%)
Jan 27, 2021	7.420	7.770	7.230	7.310	173,776	-0.39(-5.06%)
Jan 26, 2021	7.560	7.930	7.470	7.700	130,743	+0.12(+1.58%)
Jan 25, 2021	7.630	7.970	7.300	7.580	269,845	+0.04(+0.53%)
Jan 22, 2021	7.560	7.970	7.450	7.540	138,000	-0.05(-0.66%)
Jan 21, 2021	7.370	7.890	7.250	7.590	155,090	+0.16(+2.15%)
Jan 20, 2021	7.590	7.674	7.220	7.430	59,052	-0.06(-0.80%)
Jan 19, 2021	7.530	7.750	7.380	7.490	124,636	+0.03(+0.40%)
Jan 15, 2021	7.930	8.034	7.380	7.460	166,600	-0.59(-7.33%)
Jan 14, 2021	8.733	8.840	7.680	8.050	429,292	-0.22(-2.66%)
Jan 13, 2021	7.310	8.750	7.100	8.270	987,584	+1.37(+19.86%)
Jan 12, 2021	7.100	7.120	6.850	6.900	136,753	-0.30(-4.17%)
Jan 11, 2021	7.160	7.260	7.100	7.200	69,484	-0.03(-0.41%)
Jan 08, 2021	7.350	7.440	7.144	7.230	84,400	-0.11(-1.50%)
Jan 07, 2021	7.300	7.420	7.150	7.340	145,294	+0.39(+5.61%)
Jan 06, 2021	7.290	7.350	6.880	6.950	146,078	-0.21(-2.93%)
Jan 05, 2021	7.070	7.355	6.820	7.160	59,890	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.