Indicators

Generation Bio Co. (NQ: GBIO )

3.260 +0.160 (+5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.21	27.02	25.55	26.33	485,400	+0.33(+1.27%)
Jan 28, 2021	26.59	27.94	25.07	26.00	697,331	-0.13(-0.50%)
Jan 27, 2021	27.97	28.85	26.00	26.13	342,767	-2.37(-8.32%)
Jan 26, 2021	31.98	32.51	28.00	28.50	628,893	-3.14(-9.92%)
Jan 25, 2021	30.20	31.74	29.39	31.64	446,544	+1.39(+4.60%)
Jan 22, 2021	30.37	30.80	29.20	30.25	413,700	-0.36(-1.18%)
Jan 21, 2021	32.30	33.35	30.52	30.61	500,171	-1.46(-4.55%)
Jan 20, 2021	33.40	34.15	30.46	32.07	667,087	-1.03(-3.11%)
Jan 19, 2021	32.17	34.45	32.04	33.10	578,195	+0.93(+2.89%)
Jan 15, 2021	34.99	35.48	31.70	32.17	843,300	-2.71(-7.77%)
Jan 14, 2021	30.00	35.20	29.43	34.88	939,492	+5.98(+20.69%)
Jan 13, 2021	28.61	29.58	27.30	28.90	713,749	+0.30(+1.05%)
Jan 12, 2021	27.25	30.24	27.25	28.60	2,556,868	+1.68(+6.24%)
Jan 11, 2021	27.61	29.00	26.46	26.92	2,297,036	-1.01(-3.62%)
Jan 08, 2021	26.50	28.36	25.60	27.93	1,514,000	+1.49(+5.64%)
Jan 07, 2021	26.39	27.49	25.09	26.44	5,294,582	+1.70(+6.87%)
Jan 06, 2021	25.02	25.56	22.79	24.74	870,297	-0.16(-0.64%)
Jan 05, 2021	29.02	29.82	24.20	24.90	599,878	-5.18(-17.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.