Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verifyme Inc (NQ: VRME )

1.760 +0.050 (+2.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.380 3.470 3.360 3.360 4,189 -0.02(-0.59%)
Oct 28, 2021 3.260 3.380 3.250 3.380 14,637 +0.18(+5.62%)
Oct 27, 2021 3.360 3.502 3.160 3.200 65,558 -0.21(-6.16%)
Oct 26, 2021 3.420 3.448 3.410 21,144 -0.04(-1.16%)
Oct 25, 2021 3.480 3.500 3.450 3.450 18,271 -0.04(-1.15%)
Oct 22, 2021 3.600 3.600 3.470 3.490 15,522 -0.13(-3.59%)
Oct 21, 2021 3.610 3.670 3.600 3.620 6,041 +0.02(+0.56%)
Oct 20, 2021 3.710 3.755 3.580 3.600 6,018 +0.02(+0.56%)
Oct 19, 2021 3.700 3.858 3.540 3.580 30,836 -0.20(-5.29%)
Oct 18, 2021 3.880 3.905 3.600 3.780 18,256 -0.05(-1.31%)
Oct 15, 2021 4.030 4.030 3.780 3.830 17,825 -0.04(-1.03%)
Oct 14, 2021 3.830 4.055 3.817 3.870 92,091 +0.03(+0.78%)
Oct 13, 2021 3.700 3.880 3.630 3.840 49,858 +0.14(+3.78%)
Oct 12, 2021 3.740 3.740 3.620 3.700 18,815 -0.04(-0.96%)
Oct 11, 2021 3.450 3.840 3.420 3.736 82,211 +0.26(+7.35%)
Oct 08, 2021 3.470 3.490 3.380 3.480 8,424 +0.03(+0.87%)
Oct 07, 2021 3.400 3.500 3.400 3.450 23,706 +0.06(+1.77%)
Oct 06, 2021 3.430 3.430 3.260 3.390 12,010 +0.00(+0.00%)
Oct 05, 2021 3.230 3.393 3.230 3.390 18,422 +0.06(+1.80%)
Oct 04, 2021 3.250 3.330 3.200 3.330 13,505 +0.09(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.