Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fundamental Global Inc (NQ: FGF )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.860 3.999 3.841 3.860 15,736 -0.04(-1.03%)
Oct 28, 2021 3.910 3.910 3.800 3.900 15,255 -0.05(-1.27%)
Oct 27, 2021 4.000 4.020 3.890 3.950 20,470 +0.06(+1.54%)
Oct 26, 2021 4.100 3.890 232,849 -0.45(-10.37%)
Oct 25, 2021 4.930 4.930 4.271 4.340 38,332 -0.59(-11.97%)
Oct 22, 2021 4.900 4.954 4.865 4.930 9,286 -0.26(-5.01%)
Oct 21, 2021 4.940 5.190 4.900 5.190 5,247 +0.29(+5.92%)
Oct 20, 2021 4.957 4.957 4.600 4.900 10,300 +0.07(+1.45%)
Oct 19, 2021 4.670 4.879 4.600 4.830 3,828 +0.18(+3.87%)
Oct 18, 2021 4.490 4.710 4.490 4.650 307,703 +0.12(+2.76%)
Oct 15, 2021 4.580 4.590 4.525 4.525 1,069 -0.12(-2.69%)
Oct 14, 2021 4.840 4.884 4.620 4.650 4,972 -0.10(-2.18%)
Oct 13, 2021 4.610 4.780 4.610 4.754 2,730 +0.14(+3.12%)
Oct 12, 2021 4.720 4.750 4.610 4.610 3,654 -0.11(-2.43%)
Oct 11, 2021 4.830 4.890 4.660 4.725 4,826 +0.19(+4.30%)
Oct 08, 2021 4.530 4.530 4.290 4.530 12,518 +0.08(+1.80%)
Oct 07, 2021 4.500 4.814 4.447 4.450 3,568 +0.04(+0.91%)
Oct 06, 2021 4.630 4.700 4.060 4.410 39,653 -0.30(-6.37%)
Oct 05, 2021 5.230 5.280 4.560 4.710 46,248 -0.55(-10.46%)
Oct 04, 2021 5.380 5.846 4.980 5.260 7,667 -0.12(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.