Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.840 3.840 3.720 3.830 723,119 +0.06(+1.59%)
Oct 28, 2021 3.750 3.780 3.680 3.770 579,501 +0.06(+1.62%)
Oct 27, 2021 3.760 3.795 3.700 3.710 1,939,330 -0.05(-1.33%)
Oct 26, 2021 3.860 3.900 3.760 795,780 -0.09(-2.34%)
Oct 25, 2021 3.870 3.850 1,185,548 -0.02(-0.52%)
Oct 22, 2021 4.070 4.070 3.810 3.870 4,533,874 -0.26(-6.30%)
Oct 21, 2021 4.020 4.155 3.990 4.130 2,408,738 +0.11(+2.74%)
Oct 20, 2021 4.020 4.060 3.975 4.020 1,432,601 +0.00(+0.00%)
Oct 19, 2021 3.940 4.055 3.925 4.020 696,384 +0.12(+3.08%)
Oct 18, 2021 4.030 4.060 3.885 3.900 3,694,005 -0.16(-3.94%)
Oct 15, 2021 4.130 4.130 4.040 4.060 1,883,717 -0.07(-1.69%)
Oct 14, 2021 4.148 4.191 4.080 4.130 839,936 +0.01(+0.24%)
Oct 13, 2021 4.110 4.150 4.050 4.120 1,037,767 +0.01(+0.24%)
Oct 12, 2021 4.050 4.160 4.040 4.110 620,795 +0.07(+1.73%)
Oct 11, 2021 4.050 4.105 4.025 4.040 342,714 -0.01(-0.25%)
Oct 08, 2021 4.110 4.140 4.045 4.050 444,716 -0.06(-1.46%)
Oct 07, 2021 4.070 4.180 3.995 4.110 902,965 +0.04(+0.98%)
Oct 06, 2021 4.040 4.150 4.010 4.070 853,724 +0.01(+0.25%)
Oct 05, 2021 4.200 4.260 4.000 4.060 1,397,501 -0.12(-2.87%)
Oct 04, 2021 4.210 4.220 4.080 4.180 1,560,598 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.