Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (OP: NSRCF )

0.5752 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.880 2.880 2.710 2.725 16,027 -0.13(-4.55%)
Oct 28, 2021 2.890 2.890 2.770 2.855 39,573 -0.04(-1.21%)
Oct 27, 2021 3.000 3.140 2.780 2.890 68,126 -0.06(-2.03%)
Oct 26, 2021 2.800 2.950 2.950 97,716 +0.19(+6.86%)
Oct 25, 2021 2.720 2.800 2.700 2.760 53,948 +0.07(+2.62%)
Oct 22, 2021 2.730 2.731 2.670 2.690 17,543 +0.07(+2.87%)
Oct 21, 2021 2.570 2.615 2.570 2.615 12,205 +0.03(+1.24%)
Oct 20, 2021 2.574 2.610 2.550 2.583 21,136 -0.02(-0.65%)
Oct 19, 2021 2.517 2.620 2.500 2.600 12,802 -0.01(-0.38%)
Oct 18, 2021 2.660 2.660 2.560 2.610 56,719 -0.05(-1.86%)
Oct 15, 2021 2.651 2.670 2.560 2.659 7,155 -0.00(-0.02%)
Oct 14, 2021 2.570 2.680 2.555 2.660 11,054 +0.05(+1.76%)
Oct 13, 2021 2.350 2.705 2.350 2.614 28,903 +0.28(+12.19%)
Oct 12, 2021 2.257 2.330 2.250 2.330 3,750 +0.14(+6.34%)
Oct 11, 2021 2.250 2.400 2.191 2.191 8,757 -0.04(-1.89%)
Oct 08, 2021 2.140 2.233 2.112 2.233 10,079 +0.15(+6.94%)
Oct 07, 2021 2.030 2.088 2.010 2.088 4,483 +0.03(+1.24%)
Oct 06, 2021 2.130 2.130 2.041 2.062 14,450 -0.10(-4.73%)
Oct 05, 2021 2.203 2.220 2.150 2.165 9,229 -0.05(-2.26%)
Oct 04, 2021 2.307 2.310 2.120 2.215 21,984 -0.12(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.