Indicators

California Bancorp (NQ: CALB )

22.32 +0.23 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.80	19.25	18.66	18.85	4,019	+0.00(+0.00%)
Nov 29, 2021	18.92	19.07	18.76	18.85	2,305	+0.00(+0.00%)
Nov 26, 2021	19.00	19.25	18.81	18.85	6,997	-0.26(-1.36%)
Nov 24, 2021	19.20	19.27	19.11	19.11	1,265	+0.02(+0.10%)
Nov 23, 2021	19.07	19.16	19.06	19.09	3,163	-0.06(-0.31%)
Nov 22, 2021	19.42	19.43	19.06	19.15	3,845	-0.14(-0.73%)
Nov 19, 2021	19.10	19.54	19.10	19.29	8,639	+0.14(+0.73%)
Nov 18, 2021	19.15	19.20	19.08	19.15	2,699	+0.02(+0.13%)
Nov 17, 2021	19.29	19.29	19.11	19.12	9,107	-0.18(-0.91%)
Nov 16, 2021	19.31	19.48	19.20	19.30	20,213	+0.00(+0.00%)
Nov 15, 2021	19.19	19.41	19.15	19.30	24,528	+0.00(+0.00%)
Nov 12, 2021	19.11	19.30	19.11	19.30	7,867	+0.00(+0.00%)
Nov 11, 2021	19.21	19.30	19.21	19.30	1,389	-0.20(-1.03%)
Nov 09, 2021	19.56	19.56	19.50	19.50	3,510	-0.08(-0.41%)
Nov 08, 2021	19.55	19.60	19.06	19.58	8,276	+0.03(+0.15%)
Nov 05, 2021	19.51	19.66	19.51	19.55	3,593	-0.14(-0.71%)
Nov 04, 2021	18.65	19.69	18.65	19.69	11,455	+0.95(+5.07%)
Nov 03, 2021	18.00	18.78	18.00	18.74	5,791	+0.62(+3.42%)
Nov 02, 2021	17.66	18.12	17.66	18.12	21,520	+0.40(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.