Indicators

Intercure Ltd (TSU: INCR-U )

1.530 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.310	7.830	7.270	7.830	49,800	+0.37(+4.96%)
Nov 29, 2021	7.500	7.500	7.300	7.460	4,000	+0.38(+5.37%)
Nov 26, 2021	7.330	7.330	7.080	7.080	400	-0.36(-4.84%)
Nov 24, 2021		7.440	7.440	7.440	0	-0.23(-3.00%)
Nov 22, 2021		7.670	7.670	7.670	0	-0.15(-1.92%)
Nov 19, 2021	7.810	7.850	7.750	7.820	12,469	-0.17(-2.13%)
Nov 18, 2021	7.750	7.990	7.990	7.990	656	-0.04(-0.50%)
Nov 17, 2021	8.050	8.050	7.990	8.030	10,375	+0.19(+2.42%)
Nov 16, 2021	8.000	8.000	7.740	7.840	640	-0.41(-4.97%)
Nov 15, 2021	8.190	8.430	8.140	8.250	81,100	-0.35(-4.07%)
Nov 12, 2021	7.940	8.710	7.940	8.600	15,453	+0.72(+9.14%)
Nov 11, 2021	7.350	7.880	7.350	7.880	3,000	+0.53(+7.21%)
Nov 10, 2021	7.160	7.350		7.350	5,801	+0.14(+1.94%)
Nov 09, 2021	7.000	7.290	6.930	7.210	13,141	+0.09(+1.26%)
Nov 08, 2021	7.130	7.130	7.100	7.120	4,350	+0.15(+2.15%)
Nov 05, 2021	6.910	6.970	6.840	6.970	2,600	+0.02(+0.29%)
Nov 04, 2021	6.830	7.030	6.780	6.950	3,800	+0.21(+3.12%)
Nov 03, 2021	6.740	6.740	6.740	6.740	100	-0.17(-2.46%)
Nov 02, 2021	6.800	6.910	6.800	6.910	315	+0.13(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.