Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.420 3.420 3.380 3.380 140,795 -0.07(-2.03%)
Nov 29, 2021 3.410 3.500 3.400 3.450 109,703 +0.05(+1.47%)
Nov 26, 2021 3.450 3.470 3.325 3.400 303,978 -0.10(-2.86%)
Nov 24, 2021 3.500 3.540 3.490 3.500 65,014 -0.05(-1.41%)
Nov 23, 2021 3.640 3.640 3.520 3.550 139,883 -0.06(-1.66%)
Nov 22, 2021 3.550 3.640 3.512 3.610 158,281 +0.09(+2.56%)
Nov 19, 2021 3.530 3.540 3.480 3.520 71,979 -0.07(-1.95%)
Nov 18, 2021 3.450 3.610 3.550 3.590 118,641 +0.14(+4.06%)
Nov 17, 2021 3.510 3.520 3.450 3.450 89,052 -0.06(-1.71%)
Nov 16, 2021 3.490 3.540 3.460 3.510 72,570 +0.03(+0.86%)
Nov 15, 2021 3.520 3.570 3.420 3.480 172,760 -0.01(-0.29%)
Nov 12, 2021 3.540 3.590 3.460 3.490 96,899 -0.05(-1.41%)
Nov 11, 2021 3.480 3.580 3.320 3.540 173,224 +0.06(+1.72%)
Nov 10, 2021 3.290 3.500 3.480 185,416 +0.17(+5.14%)
Nov 09, 2021 3.320 3.340 3.290 3.310 100,949 -0.01(-0.30%)
Nov 08, 2021 3.370 3.400 3.305 3.320 157,650 -0.04(-1.19%)
Nov 05, 2021 3.110 3.390 3.100 3.360 325,264 +0.30(+9.80%)
Nov 04, 2021 3.010 3.100 3.000 3.060 173,395 +0.06(+2.00%)
Nov 03, 2021 3.050 3.100 2.980 3.000 275,953 -0.07(-2.28%)
Nov 02, 2021 3.090 3.110 3.050 3.070 91,110 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.