Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.4050 +0.0060 (+1.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.540 2.570 2.460 2.520 69,232 -0.02(-0.79%)
Nov 29, 2021 2.730 2.730 2.510 2.540 66,488 -0.10(-3.79%)
Nov 26, 2021 2.500 2.710 2.420 2.640 150,809 +0.10(+3.94%)
Nov 24, 2021 2.550 2.550 2.460 2.540 59,676 +0.00(+0.00%)
Nov 23, 2021 2.580 2.700 2.400 2.540 92,075 +0.01(+0.40%)
Nov 22, 2021 2.730 2.750 2.510 2.530 152,175 -0.19(-6.99%)
Nov 19, 2021 2.650 2.780 2.650 2.720 108,730 +0.02(+0.74%)
Nov 18, 2021 2.800 2.740 2.700 2.700 52,631 -0.09(-3.23%)
Nov 17, 2021 2.830 2.900 2.750 2.790 116,565 -0.04(-1.41%)
Nov 16, 2021 3.000 3.010 2.830 2.830 132,727 -0.15(-5.03%)
Nov 15, 2021 3.060 3.110 2.930 2.980 184,916 -0.03(-1.00%)
Nov 12, 2021 2.930 3.040 2.903 3.010 131,616 +0.06(+2.03%)
Nov 11, 2021 2.970 3.000 2.910 2.950 41,248 +0.03(+1.03%)
Nov 10, 2021 3.060 2.900 2.920 176,482 -0.11(-3.63%)
Nov 09, 2021 3.130 3.130 2.930 3.030 294,073 +0.04(+1.34%)
Nov 08, 2021 2.950 3.000 2.850 2.990 588,441 +0.19(+6.79%)
Nov 05, 2021 2.810 2.850 2.650 2.800 123,047 -0.02(-0.71%)
Nov 04, 2021 2.860 2.930 2.770 2.820 89,934 -0.07(-2.42%)
Nov 03, 2021 2.830 2.940 2.800 2.890 101,017 +0.03(+1.05%)
Nov 02, 2021 2.930 2.950 2.580 2.860 270,877 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.